CORETRADE

0.3822300

-7.21%

USD

$0.3822300

24h low

0.3650000

24h high

0.4245100

24h volume (DOGE)

4.73B

24h volume (USDT)

1.86B

Order book

Price(USDT)	Amount(DOGE)	Total(DOGE)
0.3824700	9451.0000000	3,614.724
0.3824600	4.0000000	1.53
0.3824500	3646.0000000	1,394.413
0.3824400	26258.0000000	10,042.11
0.3824300	43906.0000000	16,790.972
0.3824200	83685.0000000	32,002.818
0.3824100	100079.0000000	38,271.21
0.3824000	42621.0000000	16,298.27
0.3823800	12281.0000000	4,696.009
0.3823700	55807.0000000	21,338.923
0.3823600	24100.0000000	9,214.876
0.3823500	18613.0000000	7,116.681
0.3823400	16025.0000000	6,126.999
0.3823300	6094.0000000	2,329.919
0.3823200	10141.0000000	3,877.107
0.3823000	5955.0000000	2,276.596
0.3822900	14797.0000000	5,656.745
0.3822800	4506.0000000	1,722.554
0.3822700	3.0000000	1.147

0.3822700

$0.3822700

0.3822600	101645.0000000	38,854.818
0.3822500	68202.0000000	26,070.215
0.3822400	80021.0000000	30,587.227
0.3822300	51137.0000000	19,546.096
0.3822200	10032.0000000	3,834.431
0.3822100	1046.0000000	399.792
0.3822000	4607.0000000	1,760.795
0.3821800	44.0000000	16.816
0.3821700	1058.0000000	404.336
0.3821600	4595.0000000	1,756.025
0.3821400	400.0000000	152.856
0.3821300	4.0000000	1.529
0.3821200	1403.0000000	536.114
0.3821100	6006.0000000	2,294.953
0.3821000	1838.0000000	702.30
0.3820900	8407.0000000	3,212.231
0.3820800	41125.0000000	15,713.04
0.3820700	56581.0000000	21,617.903
0.3820600	20251.0000000	7,737.097
0.3820500	52149.0000000	19,923.525

Last trades

Price(USDT)	Amount(DOGE)	Time
0.3822700	27.00000000	6:44:12 PM
0.3905400	6.00000000	1:29:17 AM
0.3905400	57.00000000	1:29:16 AM
0.3905400	31.00000000	1:29:16 AM
0.3904900	30.00000000	1:29:16 AM
0.3905000	740.00000000	1:29:16 AM
0.3905100	1717.00000000	1:29:16 AM
0.3904900	697.00000000	1:29:16 AM
0.3904900	3585.00000000	1:29:16 AM
0.3904900	697.00000000	1:29:16 AM
0.3904900	31.00000000	1:29:16 AM
0.3904800	3585.00000000	1:29:16 AM
0.3904800	31.00000000	1:29:16 AM
0.3904500	9001.00000000	1:29:16 AM
0.3904600	30.00000000	1:29:16 AM
0.3904500	3585.00000000	1:29:16 AM
0.3904500	446.00000000	1:29:16 AM
0.3904500	31.00000000	1:29:16 AM
0.3904500	37.00000000	1:29:16 AM
0.3904400	58.00000000	1:29:16 AM
0.3912300	1726.00000000	1:24:34 AM
0.3912200	3450.00000000	1:24:34 AM
0.3912600	4739.00000000	1:24:33 AM
0.3912600	5115.00000000	1:24:33 AM
0.3912700	969.00000000	1:24:33 AM
0.3912700	25.00000000	1:24:33 AM
0.3912700	44.00000000	1:24:33 AM
0.3912900	30.00000000	1:24:32 AM
0.3912500	13.00000000	1:24:32 AM
0.3912700	17.00000000	1:24:32 AM
0.3913300	24629.00000000	1:24:32 AM
0.3913100	2556.00000000	1:24:32 AM
0.3913000	24212.00000000	1:24:32 AM
0.3912900	9843.00000000	1:24:32 AM
0.3912600	9508.00000000	1:24:32 AM
0.3912500	9847.00000000	1:24:32 AM
0.3912400	17095.00000000	1:24:32 AM
0.3912300	8648.00000000	1:24:32 AM
0.3912200	31224.00000000	1:24:32 AM
0.3912100	17367.00000000	1:24:32 AM
0.3912000	22978.00000000	1:24:32 AM
0.3911900	2555.00000000	1:24:32 AM
0.3911800	24614.00000000	1:24:32 AM
0.3911700	18122.00000000	1:24:32 AM
0.3911600	32407.00000000	1:24:32 AM
0.3913300	2553.00000000	1:24:32 AM
0.3913400	39.00000000	1:24:32 AM
0.3913300	24.00000000	1:24:32 AM
0.3913300	8000.00000000	1:24:32 AM
0.3912900	23.00000000	1:24:32 AM
0.3913000	64.00000000	1:24:32 AM
0.3913000	1533.00000000	1:24:32 AM
0.3912900	2553.00000000	1:24:32 AM
0.3913000	10000.00000000	1:24:32 AM
0.3912900	4.00000000	1:24:32 AM
0.3913300	4.00000000	1:24:32 AM
0.3913400	23.00000000	1:24:32 AM
0.3911700	4.00000000	1:24:31 AM
0.3912000	4.00000000	1:24:31 AM
0.3912100	23.00000000	1:24:31 AM
0.3911400	496.00000000	1:24:31 AM
0.3911400	335.00000000	1:24:31 AM
0.3911300	335.00000000	1:24:31 AM
0.3911300	638.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911300	31.00000000	1:24:31 AM
0.3911200	1658.00000000	1:24:31 AM
0.3911200	10000.00000000	1:24:31 AM
0.3911100	24975.00000000	1:24:31 AM
0.3911200	20000.00000000	1:24:31 AM
0.3911100	1263.00000000	1:24:31 AM
0.3911100	767.00000000	1:24:31 AM
0.3910900	610.00000000	1:24:30 AM
0.3910900	8000.00000000	1:24:30 AM
0.3910700	2279.00000000	1:24:30 AM
0.3910900	6095.00000000	1:24:30 AM
0.3911000	1626.00000000	1:24:30 AM
0.3910500	3331.00000000	1:24:30 AM