CORETRADE

0.9155000

-9.08%

USD

$0.9155000

24h low

0.8743000

24h high

1.02

24h volume (ADA)

534.07M

24h volume (USDT)

505.95M

Order book

Price(USDT)	Amount(ADA)	Total(ADA)
0.9174000	62298.7000000	57,152.827
0.9173000	13808.9000000	12,666.904
0.9172000	34363.8000000	31,518.477
0.9171000	56993.1000000	52,268.372
0.9170000	21704.4000000	19,902.935
0.9169000	21565.6000000	19,773.499
0.9168000	11717.4000000	10,742.512
0.9167000	18008.5000000	16,508.392
0.9166000	4174.8000000	3,826.622
0.9165000	11950.8000000	10,952.908
0.9164000	34544.8000000	31,656.855
0.9163000	21758.9000000	19,937.68
0.9162000	11002.6000000	10,080.582
0.9161000	34802.6000000	31,882.662
0.9160000	28345.9000000	25,964.844
0.9159000	33406.9000000	30,597.38
0.9158000	23358.4000000	21,391.623
0.9157000	14471.9000000	13,251.919
0.9156000	7641.8000000	6,996.832

0.9153000

$0.9153000

0.9155000	7839.4000000	7,176.971
0.9154000	13752.8000000	12,589.313
0.9153000	14235.8000000	13,030.028
0.9152000	9227.7000000	8,445.191
0.9151000	11120.2000000	10,176.095
0.9150000	10863.7000000	9,940.286
0.9149000	4846.7000000	4,434.246
0.9148000	8884.8000000	8,127.815
0.9147000	10571.0000000	9,669.294
0.9146000	18867.4000000	17,256.124
0.9145000	39675.8000000	36,283.519
0.9144000	12228.4000000	11,181.649
0.9143000	32237.6000000	29,474.838
0.9142000	18245.5000000	16,680.036
0.9141000	34298.1000000	31,351.893
0.9140000	36842.1000000	33,673.679
0.9139000	45219.6000000	41,326.192
0.9138000	95801.3000000	87,543.228
0.9137000	39917.3000000	36,472.437
0.9136000	86498.7000000	79,025.212

Last trades

Price(USDT)	Amount(ADA)	Time
0.9155000	19.60000000	6:53:52 PM
0.9520000	5.60000000	1:24:39 AM
0.9521000	455.60000000	1:24:39 AM
0.9521000	47.20000000	1:24:39 AM
0.9521000	595.50000000	1:24:39 AM
0.9522000	1141.70000000	1:24:38 AM
0.9521000	545.00000000	1:24:37 AM
0.9521000	97.00000000	1:24:37 AM
0.9521000	1050.30000000	1:24:37 AM
0.9520000	115.60000000	1:24:36 AM
0.9521000	13.90000000	1:24:36 AM
0.9521000	692.00000000	1:24:35 AM
0.9521000	1050.30000000	1:24:35 AM
0.9521000	856.20000000	1:24:35 AM
0.9521000	681.00000000	1:24:35 AM
0.9521000	1050.30000000	1:24:34 AM
0.9521000	1896.50000000	1:24:34 AM
0.9520000	1930.10000000	1:24:34 AM
0.9522000	493.00000000	1:24:34 AM
0.9522000	115.50000000	1:24:34 AM
0.9522000	524.00000000	1:24:33 AM
0.9521000	16.70000000	1:24:33 AM
0.9522000	1050.10000000	1:24:33 AM
0.9522000	1050.10000000	1:24:32 AM
0.9522000	2137.40000000	1:24:32 AM
0.9523000	4266.50000000	1:24:32 AM
0.9522000	5237.50000000	1:24:32 AM
0.9523000	33.60000000	1:24:31 AM
0.9523000	8.00000000	1:24:31 AM
0.9524000	75.00000000	1:24:31 AM
0.9524000	1582.30000000	1:24:31 AM
0.9523000	417.70000000	1:24:31 AM
0.9526000	107.00000000	1:24:31 AM
0.9525000	117.50000000	1:24:31 AM
0.9527000	94.50000000	1:24:30 AM
0.9526000	1845.50000000	1:24:30 AM
0.9526000	94.50000000	1:24:29 AM
0.9526000	396.80000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9526000	5.60000000	1:24:29 AM
0.9527000	5.60000000	1:24:29 AM
0.9526000	396.90000000	1:24:29 AM
0.9527000	603.10000000	1:24:29 AM
0.9526000	2388.30000000	1:24:29 AM
0.9525000	1049.80000000	1:24:29 AM
0.9525000	3255.20000000	1:24:29 AM
0.9524000	396.70000000	1:24:29 AM
0.9523000	1753.40000000	1:24:29 AM
0.9522000	275.80000000	1:24:29 AM
0.9522000	1332.60000000	1:24:29 AM
0.9521000	2346.70000000	1:24:29 AM
0.9523000	70.20000000	1:24:27 AM
0.9522000	1000.00000000	1:24:26 AM
0.9523000	1050.00000000	1:24:26 AM
0.9523000	24.50000000	1:24:26 AM
0.9522000	292.40000000	1:24:26 AM
0.9523000	1050.00000000	1:24:26 AM
0.9523000	50.00000000	1:24:25 AM
0.9523000	1050.00000000	1:24:25 AM
0.9522000	1071.70000000	1:24:25 AM
0.9522000	321.80000000	1:24:25 AM
0.9522000	67.60000000	1:24:25 AM
0.9522000	580.30000000	1:24:25 AM
0.9522000	6009.90000000	1:24:25 AM
0.9521000	2122.00000000	1:24:25 AM
0.9523000	3359.40000000	1:24:25 AM
0.9522000	2570.90000000	1:24:25 AM
0.9521000	2069.70000000	1:24:25 AM
0.9523000	25.90000000	1:24:24 AM
0.9523000	1050.00000000	1:24:24 AM
0.9523000	115.50000000	1:24:24 AM
0.9523000	105.00000000	1:24:24 AM
0.9523000	806.40000000	1:24:24 AM
0.9523000	827.30000000	1:24:24 AM
0.9522000	2227.00000000	1:24:24 AM
0.9523000	3021.60000000	1:24:24 AM
0.9522000	1589.60000000	1:24:24 AM
0.9524000	2282.30000000	1:24:24 AM
0.9524000	541.20000000	1:24:24 AM
0.9524000	948.50000000	1:24:24 AM